日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 7.59 | 5.42% |
2024-05-17 | -2696万 | 7.20 | 0.70% |
2024-05-16 | -1.03亿 | 7.15 | -2.46% |
2024-05-15 | 1.3亿 | 7.33 | 4.86% |
2024-05-14 | -2238万 | 6.99 | 0.29% |
2024-05-13 | -4636万 | 6.97 | -3.06% |
2024-05-10 | -2084万 | 7.19 | 1.84% |
2024-05-09 | 2710万 | 7.06 | 2.47% |
2024-05-08 | 1506万 | 6.89 | 1.03% |
2024-05-07 | -2432万 | 6.82 | -0.29% |
2024-05-06 | 3556万 | 6.84 | 3.64% |
2024-04-30 | -2542万 | 6.60 | -1.35% |
2024-04-29 | -2233万 | 6.69 | -0.59% |
2024-04-26 | 2569万 | 6.73 | 3.70% |
2024-04-25 | -1769万 | 6.49 | -0.46% |
2024-04-24 | 6015万 | 6.52 | 5.16% |
2024-04-23 | -4456万 | 6.20 | -5.05% |
2024-04-22 | -5220万 | 6.53 | -4.95% |
2024-04-19 | 194万 | 6.87 | 1.03% |
2024-04-18 | -1578万 | 6.80 | 0.59% |
2024-04-17 | 2046万 | 6.76 | 4.32% |
2024-04-16 | -1.03亿 | 6.48 | -8.47% |
2024-04-15 | -8547万 | 7.08 | -4.84% |
2024-04-12 | 2762万 | 7.44 | 3.62% |
2024-04-11 | 2006万 | 7.18 | 0.70% |
2024-04-10 | -4058万 | 7.13 | -1.11% |
2024-04-09 | -7793万 | 7.21 | -2.17% |
2024-04-08 | -1632万 | 7.37 | 3.80% |
2024-04-03 | 6923万 | 7.10 | 4.57% |
2024-04-02 | 1473万 | 6.79 | 0.15% |
2024-04-01 | -8822万 | 6.78 | 1.95% |
2024-03-29 | 809万 | 6.65 | 4.23% |
2024-03-28 | 1337万 | 6.38 | 4.25% |
2024-03-27 | -2448万 | 6.12 | -2.08% |
2024-03-26 | -339万 | 6.25 | -0.95% |
2024-03-25 | 1611万 | 6.31 | 0.32% |
2024-03-22 | -3947万 | 6.29 | -3.38% |
2024-03-21 | -2167万 | 6.51 | 1.40% |
2024-03-20 | -2604万 | 6.42 | 0.00% |
2024-03-19 | 513万 | 6.42 | 0.47% |
2024-03-18 | -751万 | 6.39 | 0.79% |
2024-03-15 | 8502万 | 6.34 | 5.14% |
2024-03-14 | -110万 | 6.03 | 1.86% |
2024-03-13 | -954万 | 5.92 | -0.34% |
2024-03-12 | -3356万 | 5.94 | -1.98% |
2024-03-11 | -2666万 | 6.06 | -0.16% |
2024-03-08 | 451万 | 6.07 | 1.17% |
2024-03-07 | 712万 | 6.00 | 2.92% |
2024-03-06 | 3863万 | 5.83 | 3.00% |
2024-03-05 | -1400万 | 5.66 | -0.35% |