日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 455万 | 3.94 | 2.87% |
2024-05-17 | 1090万 | 3.83 | 4.64% |
2024-05-16 | 2385万 | 3.66 | 4.87% |
2024-05-15 | -855万 | 3.49 | -0.57% |
2024-05-14 | 84万 | 3.51 | 2.03% |
2024-05-13 | -1153万 | 3.44 | -4.18% |
2024-05-10 | -1675万 | 3.59 | -4.77% |
2024-05-09 | -768万 | 3.77 | 0.00% |
2024-05-08 | -1271万 | 3.77 | -3.08% |
2024-05-07 | -1023万 | 3.89 | 0.00% |
2024-05-06 | -852万 | 3.89 | 0.00% |
2024-04-30 | -1499万 | 3.89 | -2.26% |
2024-04-29 | 108万 | 3.98 | 3.38% |
2024-04-26 | 372万 | 3.85 | 2.94% |
2024-04-25 | -1184万 | 3.74 | -2.09% |
2024-04-24 | 357万 | 3.82 | 3.24% |
2024-04-23 | 1068万 | 3.70 | 5.41% |
2024-04-22 | -625万 | 3.51 | -3.57% |
2024-04-19 | -1146万 | 3.64 | -2.67% |
2024-04-18 | -897万 | 3.74 | -1.58% |
2024-04-17 | 1694万 | 3.80 | 12.09% |
2024-04-16 | -1835万 | 3.39 | -12.85% |
2024-04-15 | -2275万 | 3.89 | -7.16% |
2024-04-12 | -749万 | 4.19 | -0.24% |
2024-04-11 | -893万 | 4.20 | -0.71% |
2024-04-10 | -1748万 | 4.23 | -3.42% |
2024-04-09 | -688万 | 4.38 | 1.15% |
2024-04-08 | -1924万 | 4.33 | -3.99% |
2024-04-03 | -1973万 | 4.51 | -3.22% |
2024-04-02 | -3334万 | 4.66 | -2.71% |
2024-04-01 | 1757万 | 4.79 | 3.90% |
2024-03-29 | -32万 | 4.61 | 0.88% |
2024-03-28 | 1551万 | 4.57 | 3.86% |
2024-03-27 | -2190万 | 4.40 | -5.98% |
2024-03-26 | -1344万 | 4.68 | -1.47% |
2024-03-25 | -4297万 | 4.75 | -5.57% |
2024-03-22 | -2685万 | 5.03 | -2.33% |
2024-03-21 | -2994万 | 5.15 | -0.58% |
2024-03-20 | -246万 | 5.18 | 0.58% |
2024-03-19 | -2637万 | 5.15 | -1.15% |
2024-03-18 | 6532万 | 5.21 | 5.25% |
2024-03-15 | -794万 | 4.95 | 0.00% |
2024-03-14 | -5249万 | 4.95 | -2.37% |
2024-03-13 | 2658万 | 5.07 | 1.81% |
2024-03-12 | -2231万 | 4.98 | -0.20% |
2024-03-11 | 1207万 | 4.99 | 1.42% |
2024-03-08 | -1348万 | 4.92 | 0.41% |
2024-03-07 | -4803万 | 4.90 | -3.35% |
2024-03-06 | -1042万 | 5.07 | 1.40% |
2024-03-05 | -5990万 | 5.00 | -3.85% |